VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 111 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 111 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 111 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 111 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 111 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 111 Value ($000) $11 Avg Close — Range —