VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,729 Value ($000) $1,396 Avg Close — Range —
Q3 2025
Shares 10,303 Value ($000) $1,452 Avg Close — Range —
Q2 2025
Shares 10,666 Value ($000) $1,422 Avg Close — Range —
Q1 2025
Shares 12,322 Value ($000) $1,589 Avg Close — Range —
Q4 2024
Shares 12,336 Value ($000) $1,574 Avg Close — Range —
Q3 2024
Shares 12,410 Value ($000) $1,591 Avg Close — Range —
Q2 2024
Shares 13,890 Value ($000) $1,647 Avg Close — Range —
Q1 2024
Shares 14,793 Value ($000) $1,790 Avg Close — Range —
Q4 2023
Shares 15,410 Value ($000) $1,720 Avg Close — Range —
Q3 2023
Shares 15,664 Value ($000) $1,618 Avg Close — Range —
Q2 2023
Shares 15,849 Value ($000) $1,681 Avg Close — Range —
Q1 2023
Shares 16,210 Value ($000) $1,710 Avg Close — Range —
Q4 2022
Shares 16,642 Value ($000) $1,801 Avg Close — Range —
Q3 2022
Shares 16,625 Value ($000) $1,577 Avg Close — Range —
Q2 2022
Shares 17,165 Value ($000) $1,746 Avg Close — Range —
Q1 2022
Shares 17,385 Value ($000) $1,952 Avg Close — Range —
Q4 2021
Shares 23,081 Value ($000) $2,588 Avg Close — Range —
Q3 2021
Shares 23,000 Value ($000) $2,377 Avg Close — Range —
Q2 2021
Shares 23,373 Value ($000) $2,449 Avg Close — Range —
Q1 2021
Shares 23,284 Value ($000) $2,354 Avg Close — Range —
Q4 2020
Shares 22,365 Value ($000) $2,047 Avg Close — Range —
Q3 2020
Shares 21,808 Value ($000) $1,765 Avg Close — Range —
Q2 2020
Shares 19,772 Value ($000) $1,558 Avg Close — Range —
Q1 2020
Shares 19,899 Value ($000) $1,408 Avg Close — Range —
Q4 2019
Shares 20,037 Value ($000) $1,878 Avg Close — Range —
Q3 2019
Shares 19,012 Value ($000) $1,687 Avg Close — Range —
Q2 2019
Shares 15,566 Value ($000) $1,360 Avg Close — Range —
Q1 2019
Shares 15,771 Value ($000) $1,351 Avg Close — Range —
Q4 2018
Shares 15,472 Value ($000) $1,207 Avg Close — Range —
Q3 2018
Shares 15,247 Value ($000) $1,328 Avg Close — Range —
Q2 2018
Shares 14,255 Value ($000) $1,184 Avg Close — Range —
Q1 2018
Shares 13,519 Value ($000) $1,115 Avg Close — Range —
Q4 2017
Shares 14,304 Value ($000) $1,225 Avg Close — Range —
Q3 2017
Shares 13,258 Value ($000) $1,075 Avg Close — Range —
Q2 2017
Shares 12,373 Value ($000) $967 Avg Close — Range —
Q1 2017
Shares 11,766 Value ($000) $914 Avg Close — Range —
Q4 2016
Shares 10,631 Value ($000) $805 Avg Close — Range —
Q3 2016
Shares 8,421 Value ($000) $607 Avg Close — Range —
Q2 2016
Shares 8,192 Value ($000) $585 Avg Close — Range —
Q1 2016
Shares 7,113 Value ($000) $491 Avg Close — Range —
Q4 2015
Shares 7,089 Value ($000) $473 Avg Close — Range —
Q3 2015
Shares 6,425 Value ($000) $403 Avg Close — Range —
Q2 2015
Shares 6,374 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 6,374 Value ($000) $435 Avg Close — Range —
Q4 2014
Shares 6,354 Value ($000) $437 Avg Close — Range —
Q3 2014
Shares 6,030 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 5,327 Value ($000) $353 Avg Close — Range —
Q1 2014
Shares 5,311 Value ($000) $335 Avg Close — Range —
Q4 2013
Shares 5,296 Value ($000) $330 Avg Close — Range —
Q3 2013
Shares 5,277 Value ($000) $303 Avg Close — Range —
Q2 2013
Shares 5,245 Value ($000) $296 Avg Close — Range —