VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $268 Avg Close Range
Q3 2025
Shares 1,867 Value ($000) $263 Avg Close Range
Q2 2025
Shares 1,867 Value ($000) $249 Avg Close Range
Q4 2022
Shares 2,687 Value ($000) $291 Avg Close Range
Q3 2022
Shares 2,687 Value ($000) $255 Avg Close Range
Q2 2022
Shares 2,727 Value ($000) $277 Avg Close Range
Q1 2022
Shares 2,904 Value ($000) $326 Avg Close Range
Q4 2021
Shares 4,464 Value ($000) $500 Avg Close Range
Q3 2021
Shares 4,701 Value ($000) $512 Avg Close Range
Q2 2021
Shares 2,260 Value ($000) $238 Avg Close Range
Q1 2021
Shares 2,260 Value ($000) $228 Avg Close Range
Q4 2020
Shares 2,260 Value ($000) $207 Avg Close Range
Q3 2020
Shares 2,682 Value ($000) $217 Avg Close Range
Q2 2020
Shares 3,382 Value ($000) $266 Avg Close Range
Q1 2020
Shares 3,382 Value ($000) $239 Avg Close Range
Q4 2019
Shares 3,792 Value ($000) $355 Avg Close Range
Q3 2019
Shares 3,592 Value ($000) $319 Avg Close Range
Q2 2019
Shares 3,592 Value ($000) $314 Avg Close Range
Q1 2019
Shares 4,992 Value ($000) $428 Avg Close Range
Q4 2018
Shares 3,660 Value ($000) $285 Avg Close Range
Q3 2018
Shares 3,060 Value ($000) $267 Avg Close Range
Q2 2018
Shares 3,356 Value ($000) $279 Avg Close Range
Q1 2018
Shares 4,260 Value ($000) $351 Avg Close Range
Q4 2017
Shares 4,260 Value ($000) $365 Avg Close Range
Q3 2017
Shares 4,160 Value ($000) $337 Avg Close Range
Q2 2017
Shares 4,160 Value ($000) $325 Avg Close Range
Q1 2017
Shares 3,860 Value ($000) $300 Avg Close Range
Q4 2016
Shares 3,760 Value ($000) $285 Avg Close Range
Q3 2016
Shares 3,660 Value ($000) $264 Avg Close Range