VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319 Value ($000) $333 Avg Close — Range —
Q3 2025
Shares 2,315 Value ($000) $326 Avg Close — Range —
Q2 2025
Shares 2,338 Value ($000) $312 Avg Close — Range —
Q1 2025
Shares 2,335 Value ($000) $301 Avg Close — Range —
Q4 2024
Shares 2,332 Value ($000) $297 Avg Close — Range —
Q3 2024
Shares 2,346 Value ($000) $301 Avg Close — Range —
Q2 2024
Shares 2,342 Value ($000) $278 Avg Close — Range —
Q1 2024
Shares 1,892 Value ($000) $229 Avg Close — Range —
Q4 2023
Shares 1,892 Value ($000) $211 Avg Close — Range —