VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 242 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 242 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 242 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 242 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 242 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 242 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 492 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 448 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 915 Value ($000) $61 Avg Close — Range —