VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,464 Value ($000) $14 Avg Close Range
Q3 2025
Shares 100,309 Value ($000) $14 Avg Close Range
Q2 2025
Shares 104,360 Value ($000) $14 Avg Close Range
Q1 2025
Shares 105,616 Value ($000) $14 Avg Close Range
Q4 2024
Shares 106,286 Value ($000) $14 Avg Close Range
Q3 2024
Shares 110,031 Value ($000) $14 Avg Close Range
Q2 2024
Shares 104,131 Value ($000) $12 Avg Close Range
Q1 2024
Shares 105,834 Value ($000) $13 Avg Close Range
Q4 2023
Shares 90,233 Value ($000) $10 Avg Close Range
Q3 2023
Shares 91,484 Value ($000) $9 Avg Close Range
Q2 2023
Shares 92,167 Value ($000) $10 Avg Close Range
Q1 2023
Shares 96,536 Value ($000) $10 Avg Close Range
Q4 2022
Shares 97,688 Value ($000) $11 Avg Close Range
Q3 2022
Shares 96,353 Value ($000) $9,143 Avg Close Range
Q2 2022
Shares 98,065 Value ($000) $9,974 Avg Close Range
Q1 2022
Shares 97,712 Value ($000) $10,967 Avg Close Range
Q4 2021
Shares 95,197 Value ($000) $10,673 Avg Close Range
Q3 2021
Shares 88,372 Value ($000) $9,132 Avg Close Range
Q2 2021
Shares 88,625 Value ($000) $9,285 Avg Close Range
Q1 2021
Shares 86,875 Value ($000) $8,782 Avg Close Range
Q4 2020
Shares 83,510 Value ($000) $7,641 Avg Close Range
Q3 2020
Shares 49,027 Value ($000) $3,968 Avg Close Range
Q2 2020
Shares 49,293 Value ($000) $3,883 Avg Close Range
Q1 2020
Shares 49,513 Value ($000) $3,503 Avg Close Range
Q4 2019
Shares 50,063 Value ($000) $4,691 Avg Close Range
Q3 2019
Shares 46,013 Value ($000) $4,083 Avg Close Range
Q2 2019
Shares 47,563 Value ($000) $4,156 Avg Close Range
Q1 2019
Shares 47,040 Value ($000) $4,030 Avg Close Range
Q4 2018
Shares 49,708 Value ($000) $3,877 Avg Close Range
Q3 2018
Shares 49,743 Value ($000) $4,332 Avg Close Range
Q2 2018
Shares 36,773 Value ($000) $3,054 Avg Close Range
Q1 2018
Shares 29,298 Value ($000) $2,416,792 Avg Close Range
Q4 2017
Shares 27,763 Value ($000) $2,377,346 Avg Close Range
Q3 2017
Shares 27,673 Value ($000) $2,243,450 Avg Close Range
Q2 2017
Shares 24,133 Value ($000) $1,886,235 Avg Close Range
Q1 2017
Shares 25,857 Value ($000) $2,007,796 Avg Close Range
Q4 2016
Shares 24,469 Value ($000) $1,854,016 Avg Close Range
Q3 2016
Shares 22,798 Value ($000) $1,644,648 Avg Close Range
Q2 2016
Shares 17,865 Value ($000) $1,276,633 Avg Close Range
Q1 2016
Shares 17,475 Value ($000) $1,206,474 Avg Close Range
Q4 2015
Shares 13,805 Value ($000) $921,484 Avg Close Range
Q3 2015
Shares 8,185 Value ($000) $512,790 Avg Close Range
Q2 2015
Shares 6,635 Value ($000) $446,668 Avg Close Range