VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,000 Value ($000) $103 Avg Close — Range —

Q2 2021

Shares 1,000 Value ($000) $105 Avg Close — Range —

Q4 2020

Shares 1,000 Value ($000) $92 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,000	$103	—	—
Q2 2021	1,000	$105	—	—
Q4 2020	1,000	$92	—	—