VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,928 Value ($000) $994 Avg Close — Range —
Q3 2025
Shares 6,928 Value ($000) $977 Avg Close — Range —
Q2 2025
Shares 7,103 Value ($000) $947 Avg Close — Range —
Q1 2025
Shares 7,103 Value ($000) $916 Avg Close — Range —
Q4 2024
Shares 7,498 Value ($000) $957 Avg Close — Range —
Q3 2024
Shares 7,498 Value ($000) $961 Avg Close — Range —
Q2 2024
Shares 7,498 Value ($000) $889 Avg Close — Range —
Q1 2024
Shares 7,498 Value ($000) $907 Avg Close — Range —
Q4 2023
Shares 7,448 Value ($000) $832 Avg Close — Range —
Q3 2023
Shares 7,448 Value ($000) $770 Avg Close — Range —
Q2 2023
Shares 7,448 Value ($000) $790 Avg Close — Range —
Q1 2023
Shares 7,443 Value ($000) $785 Avg Close — Range —
Q4 2022
Shares 9,376 Value ($000) $1,015 Avg Close — Range —
Q3 2022
Shares 9,376 Value ($000) $890 Avg Close — Range —
Q2 2022
Shares 9,376 Value ($000) $954 Avg Close — Range —
Q1 2022
Shares 9,545 Value ($000) $1,071 Avg Close — Range —
Q4 2021
Shares 7,941 Value ($000) $890 Avg Close — Range —
Q3 2021
Shares 7,941 Value ($000) $821 Avg Close — Range —
Q2 2021
Shares 5,944 Value ($000) $623 Avg Close — Range —
Q1 2021
Shares 6,103 Value ($000) $617 Avg Close — Range —
Q4 2020
Shares 6,147 Value ($000) $563 Avg Close — Range —
Q3 2020
Shares 6,088 Value ($000) $493 Avg Close — Range —
Q2 2020
Shares 6,088 Value ($000) $480 Avg Close — Range —
Q1 2020
Shares 5,613 Value ($000) $397 Avg Close — Range —
Q4 2019
Shares 5,613 Value ($000) $526 Avg Close — Range —
Q3 2019
Shares 5,613 Value ($000) $498 Avg Close — Range —
Q2 2019
Shares 5,613 Value ($000) $490 Avg Close — Range —
Q1 2019
Shares 5,388 Value ($000) $462 Avg Close — Range —
Q4 2018
Shares 5,388 Value ($000) $420 Avg Close — Range —
Q3 2018
Shares 5,388 Value ($000) $469 Avg Close — Range —
Q2 2018
Shares 5,388 Value ($000) $447 Avg Close — Range —
Q1 2018
Shares 5,388 Value ($000) $444 Avg Close — Range —
Q4 2017
Shares 5,388 Value ($000) $461 Avg Close — Range —
Q3 2017
Shares 5,441 Value ($000) $441 Avg Close — Range —
Q2 2017
Shares 5,388 Value ($000) $421 Avg Close — Range —
Q1 2017
Shares 5,388 Value ($000) $418 Avg Close — Range —
Q4 2016
Shares 5,388 Value ($000) $408 Avg Close — Range —
Q3 2016
Shares 5,388 Value ($000) $389 Avg Close — Range —
Q2 2016
Shares 5,388 Value ($000) $385 Avg Close — Range —
Q1 2016
Shares 5,388 Value ($000) $372 Avg Close — Range —
Q4 2015
Shares 5,388 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 5,388 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 5,699 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 5,738 Value ($000) $392 Avg Close — Range —
Q4 2014
Shares 5,738 Value ($000) $394 Avg Close — Range —
Q3 2014
Shares 5,738 Value ($000) $381 Avg Close — Range —
Q2 2014
Shares 4,940 Value ($000) $328 Avg Close — Range —
Q1 2014
Shares 4,940 Value ($000) $312 Avg Close — Range —
Q4 2013
Shares 6,939 Value ($000) $432 Avg Close — Range —
Q3 2013
Shares 39,994 Value ($000) $2,299 Avg Close — Range —
Q2 2013
Shares 245,863 Value ($000) $13,859 Avg Close — Range —