VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,193 Value ($000) $458 Avg Close — Range —
Q3 2025
Shares 3,193 Value ($000) $450 Avg Close — Range —
Q2 2025
Shares 3,193 Value ($000) $426 Avg Close — Range —
Q1 2025
Shares 3,193 Value ($000) $412 Avg Close — Range —
Q4 2024
Shares 3,193 Value ($000) $407 Avg Close — Range —
Q3 2024
Shares 3,311 Value ($000) $424 Avg Close — Range —
Q2 2024
Shares 5,795 Value ($000) $687 Avg Close — Range —
Q1 2024
Shares 5,814 Value ($000) $703 Avg Close — Range —
Q4 2023
Shares 5,747 Value ($000) $642 Avg Close — Range —
Q3 2023
Shares 5,779 Value ($000) $597 Avg Close — Range —
Q2 2023
Shares 5,815 Value ($000) $617 Avg Close — Range —
Q1 2023
Shares 3,340 Value ($000) $352 Avg Close — Range —
Q1 2016
Shares 3,755 Value ($000) $259 Avg Close — Range —