VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,648 Value ($000) $2,389 Avg Close — Range —
Q3 2025
Shares 16,960 Value ($000) $2,391 Avg Close — Range —
Q2 2025
Shares 16,424 Value ($000) $2,189 Avg Close — Range —
Q1 2025
Shares 15,544 Value ($000) $2,005 Avg Close — Range —
Q4 2024
Shares 14,822 Value ($000) $1,891 Avg Close — Range —
Q3 2024
Shares 15,890 Value ($000) $2,037 Avg Close — Range —
Q2 2024
Shares 15,883 Value ($000) $1,884 Avg Close — Range —
Q1 2024
Shares 14,462 Value ($000) $1,750 Avg Close — Range —
Q4 2023
Shares 14,605 Value ($000) $1,630 Avg Close — Range —
Q3 2023
Shares 15,360 Value ($000) $1,587 Avg Close — Range —
Q2 2023
Shares 16,711 Value ($000) $1,772 Avg Close — Range —
Q1 2023
Shares 16,940 Value ($000) $1,787 Avg Close — Range —
Q4 2022
Shares 16,325 Value ($000) $1,766 Avg Close — Range —
Q3 2022
Shares 15,250 Value ($000) $1,447 Avg Close — Range —
Q2 2022
Shares 17,254 Value ($000) $1,755 Avg Close — Range —
Q1 2022
Shares 17,680 Value ($000) $1,985 Avg Close — Range —
Q4 2021
Shares 19,458 Value ($000) $2,182 Avg Close — Range —
Q3 2021
Shares 20,908 Value ($000) $2,161 Avg Close — Range —
Q2 2021
Shares 19,630 Value ($000) $2,056 Avg Close — Range —
Q1 2021
Shares 24,043 Value ($000) $2,430 Avg Close — Range —
Q4 2020
Shares 23,883 Value ($000) $2,186 Avg Close — Range —
Q3 2020
Shares 23,409 Value ($000) $1,894 Avg Close — Range —
Q2 2020
Shares 22,120 Value ($000) $1,743 Avg Close — Range —
Q1 2020
Shares 17,574 Value ($000) $1,243 Avg Close — Range —
Q4 2019
Shares 18,960 Value ($000) $1,777 Avg Close — Range —
Q3 2019
Shares 19,350 Value ($000) $1,717 Avg Close — Range —
Q2 2019
Shares 18,584 Value ($000) $1,624 Avg Close — Range —
Q1 2019
Shares 18,547 Value ($000) $1,589 Avg Close — Range —
Q4 2018
Shares 18,005 Value ($000) $1,404 Avg Close — Range —
Q3 2018
Shares 18,210 Value ($000) $1,586 Avg Close — Range —
Q2 2018
Shares 17,785 Value ($000) $1,477 Avg Close — Range —
Q1 2018
Shares 17,485 Value ($000) $1,442 Avg Close — Range —
Q4 2017
Shares 17,531 Value ($000) $1,501 Avg Close — Range —
Q3 2017
Shares 21,411 Value ($000) $1,673 Avg Close — Range —
Q2 2017
Shares 21,411 Value ($000) $1,673 Avg Close — Range —
Q1 2017
Shares 19,669 Value ($000) $1,527 Avg Close — Range —
Q4 2016
Shares 13,618 Value ($000) $1,032 Avg Close — Range —
Q3 2016
Shares 10,115 Value ($000) $730 Avg Close — Range —