VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,791 Value ($000) $975 Avg Close — Range —
Q3 2025
Shares 6,791 Value ($000) $957 Avg Close — Range —
Q2 2025
Shares 6,791 Value ($000) $905 Avg Close — Range —
Q1 2025
Shares 6,335 Value ($000) $817 Avg Close — Range —
Q4 2024
Shares 6,335 Value ($000) $808 Avg Close — Range —
Q3 2024
Shares 6,485 Value ($000) $831 Avg Close — Range —
Q2 2024
Shares 6,485 Value ($000) $769 Avg Close — Range —
Q1 2024
Shares 6,655 Value ($000) $805 Avg Close — Range —
Q4 2023
Shares 7,395 Value ($000) $826 Avg Close — Range —
Q3 2023
Shares 6,995 Value ($000) $723 Avg Close — Range —
Q2 2023
Shares 7,295 Value ($000) $774 Avg Close — Range —
Q1 2023
Shares 7,345 Value ($000) $775 Avg Close — Range —
Q4 2022
Shares 7,150 Value ($000) $774 Avg Close — Range —
Q3 2022
Shares 7,150 Value ($000) $678 Avg Close — Range —
Q2 2022
Shares 7,395 Value ($000) $752 Avg Close — Range —
Q1 2022
Shares 7,795 Value ($000) $875 Avg Close — Range —
Q4 2021
Shares 7,795 Value ($000) $874 Avg Close — Range —
Q3 2021
Shares 7,795 Value ($000) $806 Avg Close — Range —
Q2 2021
Shares 7,795 Value ($000) $817 Avg Close — Range —
Q1 2021
Shares 6,895 Value ($000) $697 Avg Close — Range —
Q4 2020
Shares 6,895 Value ($000) $631 Avg Close — Range —
Q3 2020
Shares 5,645 Value ($000) $457 Avg Close — Range —
Q2 2020
Shares 5,225 Value ($000) $412 Avg Close — Range —
Q1 2020
Shares 5,135 Value ($000) $363 Avg Close — Range —
Q4 2019
Shares 4,735 Value ($000) $444 Avg Close — Range —
Q3 2019
Shares 4,785 Value ($000) $425 Avg Close — Range —
Q2 2019
Shares 5,285 Value ($000) $462 Avg Close — Range —
Q1 2019
Shares 5,285 Value ($000) $453 Avg Close — Range —
Q4 2018
Shares 5,285 Value ($000) $412 Avg Close — Range —
Q3 2018
Shares 5,785 Value ($000) $504 Avg Close — Range —
Q2 2018
Shares 5,485 Value ($000) $456 Avg Close — Range —
Q1 2018
Shares 5,685 Value ($000) $469 Avg Close — Range —
Q4 2017
Shares 6,160 Value ($000) $527 Avg Close — Range —
Q3 2017
Shares 6,610 Value ($000) $536 Avg Close — Range —
Q2 2017
Shares 6,610 Value ($000) $517 Avg Close — Range —
Q1 2017
Shares 6,810 Value ($000) $529 Avg Close — Range —
Q4 2016
Shares 6,810 Value ($000) $516 Avg Close — Range —
Q3 2016
Shares 6,860 Value ($000) $495 Avg Close — Range —
Q2 2016
Shares 7,260 Value ($000) $519 Avg Close — Range —
Q1 2016
Shares 6,834 Value ($000) $472 Avg Close — Range —
Q4 2015
Shares 6,834 Value ($000) $456 Avg Close — Range —
Q3 2015
Shares 9,864 Value ($000) $618 Avg Close — Range —
Q2 2015
Shares 10,440 Value ($000) $703 Avg Close — Range —
Q1 2015
Shares 10,440 Value ($000) $713 Avg Close — Range —
Q4 2014
Shares 14,280 Value ($000) $982 Avg Close — Range —
Q3 2014
Shares 16,230 Value ($000) $1,078 Avg Close — Range —
Q2 2014
Shares 18,230 Value ($000) $1,209 Avg Close — Range —
Q1 2014
Shares 17,455 Value ($000) $1,102 Avg Close — Range —
Q4 2013
Shares 17,055 Value ($000) $1,063 Avg Close — Range —
Q3 2013
Shares 17,055 Value ($000) $980 Avg Close — Range —
Q2 2013
Shares 22,130 Value ($000) $1,247 Avg Close — Range —