VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,775 Value ($000) $829 Avg Close — Range —
Q3 2025
Shares 5,980 Value ($000) $843 Avg Close — Range —
Q2 2025
Shares 6,005 Value ($000) $801 Avg Close — Range —
Q1 2025
Shares 6,005 Value ($000) $774 Avg Close — Range —
Q4 2024
Shares 6,050 Value ($000) $772 Avg Close — Range —
Q3 2024
Shares 6,090 Value ($000) $781 Avg Close — Range —
Q2 2024
Shares 6,190 Value ($000) $734 Avg Close — Range —
Q1 2024
Shares 7,150 Value ($000) $865 Avg Close — Range —
Q4 2023
Shares 7,150 Value ($000) $798 Avg Close — Range —
Q3 2023
Shares 7,215 Value ($000) $745 Avg Close — Range —
Q2 2023
Shares 7,300 Value ($000) $774 Avg Close — Range —
Q1 2023
Shares 7,390 Value ($000) $780 Avg Close — Range —
Q4 2022
Shares 7,475 Value ($000) $809 Avg Close — Range —
Q3 2022
Shares 7,100 Value ($000) $674 Avg Close — Range —
Q2 2022
Shares 7,015 Value ($000) $713 Avg Close — Range —
Q1 2022
Shares 7,130 Value ($000) $800 Avg Close — Range —
Q4 2021
Shares 9,111 Value ($000) $1,022 Avg Close — Range —
Q3 2021
Shares 7,875 Value ($000) $814 Avg Close — Range —
Q2 2021
Shares 8,330 Value ($000) $873 Avg Close — Range —
Q1 2021
Shares 8,530 Value ($000) $862 Avg Close — Range —
Q4 2020
Shares 8,560 Value ($000) $783 Avg Close — Range —
Q3 2020
Shares 8,560 Value ($000) $693 Avg Close — Range —
Q2 2020
Shares 8,360 Value ($000) $659 Avg Close — Range —
Q1 2020
Shares 8,360 Value ($000) $591 Avg Close — Range —
Q4 2019
Shares 8,500 Value ($000) $797 Avg Close — Range —
Q3 2019
Shares 8,500 Value ($000) $754 Avg Close — Range —
Q2 2019
Shares 8,600 Value ($000) $751 Avg Close — Range —
Q1 2019
Shares 8,900 Value ($000) $762 Avg Close — Range —
Q4 2018
Shares 8,740 Value ($000) $682 Avg Close — Range —
Q3 2018
Shares 8,825 Value ($000) $769 Avg Close — Range —
Q2 2018
Shares 9,000 Value ($000) $747 Avg Close — Range —
Q1 2018
Shares 9,475 Value ($000) $782 Avg Close — Range —
Q4 2017
Shares 9,875 Value ($000) $846 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $811 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $782 Avg Close — Range —
Q1 2017
Shares 10,350 Value ($000) $804 Avg Close — Range —
Q4 2016
Shares 10,450 Value ($000) $792 Avg Close — Range —
Q3 2016
Shares 10,250 Value ($000) $739 Avg Close — Range —
Q2 2016
Shares 9,650 Value ($000) $690 Avg Close — Range —
Q1 2016
Shares 9,650 Value ($000) $666 Avg Close — Range —
Q4 2015
Shares 1,018 Value ($000) $680 Avg Close — Range —
Q3 2015
Shares 9,920 Value ($000) $622 Avg Close — Range —
Q2 2015
Shares 8,912 Value ($000) $600 Avg Close — Range —
Q1 2015
Shares 7,550 Value ($000) $516 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $516 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $498 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $497 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $473 Avg Close — Range —
Q4 2013
Shares 7,200 Value ($000) $449 Avg Close — Range —
Q3 2013
Shares 7,200 Value ($000) $414 Avg Close — Range —
Q2 2013
Shares 7,200 Value ($000) $406 Avg Close — Range —