VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $11 Avg Close Range
Q3 2025
Shares 75 Value ($000) $11 Avg Close Range
Q3 2024
Shares 75 Value ($000) $10 Avg Close Range
Q4 2023
Shares 100 Value ($000) $11 Avg Close Range
Q3 2023
Shares 100 Value ($000) $10 Avg Close Range
Q2 2023
Shares 100 Value ($000) $11 Avg Close Range
Q1 2023
Shares 100 Value ($000) $11 Avg Close Range
Q4 2022
Shares 100 Value ($000) $11 Avg Close Range
Q2 2022
Shares 100 Value ($000) $10 Avg Close Range
Q1 2022
Shares 100 Value ($000) $11 Avg Close Range
Q4 2021
Shares 100 Value ($000) $11 Avg Close Range
Q4 2019
Shares 300 Value ($000) $28 Avg Close Range
Q3 2019
Shares 300 Value ($000) $27 Avg Close Range
Q2 2019
Shares 300 Value ($000) $26 Avg Close Range
Q1 2019
Shares 300 Value ($000) $26 Avg Close Range
Q4 2018
Shares 250 Value ($000) $19 Avg Close Range
Q3 2018
Shares 250 Value ($000) $22 Avg Close Range
Q2 2018
Shares 250 Value ($000) $21 Avg Close Range
Q1 2018
Shares 250 Value ($000) $21 Avg Close Range
Q4 2017
Shares 1,000 Value ($000) $86 Avg Close Range
Q3 2017
Shares 750 Value ($000) $61 Avg Close Range
Q2 2017
Shares 700 Value ($000) $55 Avg Close Range
Q1 2017
Shares 1,400 Value ($000) $109 Avg Close Range
Q4 2016
Shares 2,275 Value ($000) $172 Avg Close Range
Q3 2016
Shares 21,650 Value ($000) $1,562 Avg Close Range
Q2 2016
Shares 24,700 Value ($000) $1,765 Avg Close Range
Q1 2016
Shares 25,650 Value ($000) $1,771 Avg Close Range