VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435 Value ($000) $493 Avg Close — Range —
Q3 2025
Shares 3,435 Value ($000) $484 Avg Close — Range —
Q2 2025
Shares 3,435 Value ($000) $458 Avg Close — Range —
Q1 2025
Shares 3,435 Value ($000) $443 Avg Close — Range —
Q4 2024
Shares 3,435 Value ($000) $438 Avg Close — Range —
Q3 2024
Shares 3,435 Value ($000) $440 Avg Close — Range —
Q2 2024
Shares 3,435 Value ($000) $407 Avg Close — Range —
Q1 2024
Shares 3,435 Value ($000) $416 Avg Close — Range —
Q4 2023
Shares 3,435 Value ($000) $383 Avg Close — Range —
Q3 2023
Shares 4,190 Value ($000) $433 Avg Close — Range —
Q2 2023
Shares 4,190 Value ($000) $444 Avg Close — Range —
Q1 2023
Shares 4,525 Value ($000) $477 Avg Close — Range —
Q4 2022
Shares 4,525 Value ($000) $490 Avg Close — Range —