VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,857 Value ($000) $410 Avg Close — Range —
Q3 2025
Shares 3,032 Value ($000) $427 Avg Close — Range —
Q2 2025
Shares 3,302 Value ($000) $440 Avg Close — Range —
Q1 2025
Shares 3,371 Value ($000) $435 Avg Close — Range —
Q4 2024
Shares 3,416 Value ($000) $436 Avg Close — Range —
Q3 2024
Shares 3,540 Value ($000) $454 Avg Close — Range —
Q2 2024
Shares 3,680 Value ($000) $436 Avg Close — Range —
Q1 2024
Shares 4,225 Value ($000) $511 Avg Close — Range —
Q4 2023
Shares 4,479 Value ($000) $500 Avg Close — Range —
Q3 2023
Shares 8,320 Value ($000) $860 Avg Close — Range —
Q2 2023
Shares 8,893 Value ($000) $943 Avg Close — Range —
Q1 2023
Shares 9,198 Value ($000) $970 Avg Close — Range —
Q4 2022
Shares 9,716 Value ($000) $1,051 Avg Close — Range —
Q3 2022
Shares 9,743 Value ($000) $924 Avg Close — Range —
Q2 2022
Shares 11,938 Value ($000) $1,214 Avg Close — Range —
Q1 2022
Shares 11,963 Value ($000) $1,343 Avg Close — Range —
Q4 2021
Shares 13,338 Value ($000) $1,495 Avg Close — Range —
Q3 2021
Shares 15,841 Value ($000) $1,637 Avg Close — Range —
Q2 2021
Shares 15,849 Value ($000) $1,660 Avg Close — Range —
Q1 2021
Shares 15,977 Value ($000) $1,615 Avg Close — Range —
Q4 2020
Shares 15,978 Value ($000) $1,462 Avg Close — Range —