VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,932 Value ($000) $1,193 Avg Close — Range —
Q3 2017
Shares 14,280 Value ($000) $1,158 Avg Close — Range —
Q2 2017
Shares 15,764 Value ($000) $1,232 Avg Close — Range —
Q1 2017
Shares 21,188 Value ($000) $1,645 Avg Close — Range —
Q4 2016
Shares 22,018 Value ($000) $1,668 Avg Close — Range —