VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,530 Value ($000) $2,803 Avg Close — Range —
Q3 2025
Shares 19,613 Value ($000) $2,764 Avg Close — Range —
Q2 2025
Shares 19,969 Value ($000) $2,662 Avg Close — Range —
Q1 2025
Shares 19,498 Value ($000) $2,514 Avg Close — Range —
Q4 2024
Shares 19,647 Value ($000) $2,507 Avg Close — Range —
Q3 2024
Shares 19,970 Value ($000) $2,560 Avg Close — Range —
Q2 2024
Shares 19,839 Value ($000) $2,353 Avg Close — Range —
Q1 2024
Shares 21,469 Value ($000) $2,598 Avg Close — Range —
Q4 2023
Shares 22,074 Value ($000) $2,464 Avg Close — Range —
Q3 2023
Shares 16,410 Value ($000) $1,695 Avg Close — Range —
Q2 2023
Shares 9,888 Value ($000) $1,049 Avg Close — Range —
Q4 2022
Shares 24,200 Value ($000) $2,619 Avg Close — Range —
Q1 2022
Shares 22,914 Value ($000) $2,572 Avg Close — Range —
Q4 2021
Shares 34,087 Value ($000) $3,821 Avg Close — Range —
Q3 2021
Shares 38,132 Value ($000) $3,941 Avg Close — Range —
Q2 2021
Shares 40,614 Value ($000) $4,255 Avg Close — Range —
Q1 2021
Shares 43,632 Value ($000) $4,411 Avg Close — Range —
Q4 2020
Shares 44,681 Value ($000) $4,089 Avg Close — Range —
Q4 2019
Shares 53,657 Value ($000) $5,028 Avg Close — Range —
Q3 2019
Shares 57,689 Value ($000) $5,119 Avg Close — Range —
Q2 2019
Shares 50,011 Value ($000) $4,370 Avg Close — Range —
Q1 2019
Shares 54,150 Value ($000) $4,638 Avg Close — Range —
Q3 2018
Shares 60,041 Value ($000) $5,229 Avg Close — Range —
Q2 2018
Shares 63,160 Value ($000) $5,245 Avg Close — Range —
Q1 2018
Shares 64,341 Value ($000) $5,307 Avg Close — Range —
Q4 2017
Shares 37,162 Value ($000) $3,182 Avg Close — Range —
Q3 2017
Shares 40,219 Value ($000) $3,261 Avg Close — Range —
Q2 2017
Shares 6,054 Value ($000) $473 Avg Close — Range —
Q1 2017
Shares 5,715 Value ($000) $444 Avg Close — Range —
Q4 2016
Shares 6,025 Value ($000) $457 Avg Close — Range —
Q3 2016
Shares 5,896 Value ($000) $425 Avg Close — Range —
Q2 2016
Shares 5,194 Value ($000) $371 Avg Close — Range —
Q1 2016
Shares 4,499 Value ($000) $311 Avg Close — Range —