VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 230 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 230 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 230 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 230 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 244 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 244 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 244 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 294 Value ($000) $33 Avg Close — Range —