VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $459 Avg Close — Range —
Q3 2025
Shares 3,200 Value ($000) $451 Avg Close — Range —
Q2 2025
Shares 3,200 Value ($000) $427 Avg Close — Range —
Q1 2025
Shares 3,200 Value ($000) $413 Avg Close — Range —
Q4 2024
Shares 3,200 Value ($000) $408 Avg Close — Range —
Q3 2024
Shares 3,200 Value ($000) $425 Avg Close — Range —
Q2 2024
Shares 3,200 Value ($000) $380 Avg Close — Range —
Q1 2024
Shares 3,200 Value ($000) $373 Avg Close — Range —
Q4 2023
Shares 3,200 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,200 Value ($000) $304 Avg Close — Range —
Q2 2022
Shares 3,200 Value ($000) $325 Avg Close — Range —
Q1 2022
Shares 3,200 Value ($000) $359 Avg Close — Range —
Q4 2021
Shares 3,200 Value ($000) $359 Avg Close — Range —
Q3 2021
Shares 3,200 Value ($000) $331 Avg Close — Range —
Q2 2021
Shares 3,200 Value ($000) $335 Avg Close — Range —
Q1 2021
Shares 3,200 Value ($000) $323 Avg Close — Range —
Q4 2020
Shares 3,200 Value ($000) $293 Avg Close — Range —
Q3 2020
Shares 11,200 Value ($000) $906 Avg Close — Range —
Q2 2020
Shares 11,200 Value ($000) $882 Avg Close — Range —
Q1 2020
Shares 11,200 Value ($000) $792 Avg Close — Range —
Q4 2019
Shares 11,200 Value ($000) $1,050 Avg Close — Range —
Q3 2019
Shares 11,200 Value ($000) $994 Avg Close — Range —
Q2 2019
Shares 11,200 Value ($000) $979 Avg Close — Range —
Q1 2019
Shares 11,200 Value ($000) $959 Avg Close — Range —
Q4 2018
Shares 11,200 Value ($000) $873 Avg Close — Range —