VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,310 Value ($000) $619 Avg Close — Range —
Q3 2025
Shares 4,310 Value ($000) $607 Avg Close — Range —
Q2 2025
Shares 4,310 Value ($000) $575 Avg Close — Range —
Q1 2025
Shares 4,310 Value ($000) $556 Avg Close — Range —
Q4 2024
Shares 4,310 Value ($000) $550 Avg Close — Range —
Q3 2024
Shares 4,342 Value ($000) $557 Avg Close — Range —
Q2 2024
Shares 4,127 Value ($000) $489 Avg Close — Range —
Q1 2024
Shares 4,127 Value ($000) $499 Avg Close — Range —
Q4 2023
Shares 4,127 Value ($000) $461 Avg Close — Range —
Q3 2023
Shares 4,127 Value ($000) $426 Avg Close — Range —
Q2 2023
Shares 4,127 Value ($000) $438 Avg Close — Range —
Q1 2023
Shares 4,127 Value ($000) $435 Avg Close — Range —
Q4 2022
Shares 4,127 Value ($000) $447 Avg Close — Range —
Q3 2022
Shares 4,127 Value ($000) $392 Avg Close — Range —
Q2 2022
Shares 4,127 Value ($000) $420 Avg Close — Range —
Q1 2022
Shares 4,127 Value ($000) $463 Avg Close — Range —