VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,791 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 45,560 Value ($000) $6,422 Avg Close — Range —
Q2 2025
Shares 45,665 Value ($000) $6,088 Avg Close — Range —
Q1 2025
Shares 45,719 Value ($000) $5,896 Avg Close — Range —
Q4 2024
Shares 45,758 Value ($000) $5,838 Avg Close — Range —
Q3 2024
Shares 45,925 Value ($000) $5,888 Avg Close — Range —
Q2 2024
Shares 91,902 Value ($000) $10,900 Avg Close — Range —
Q1 2024
Shares 46,186 Value ($000) $5,588 Avg Close — Range —
Q4 2023
Shares 47,027 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 47,174 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 47,204 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 47,378 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 47,963 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 47,747 Value ($000) $4,530 Avg Close — Range —
Q2 2022
Shares 47,384 Value ($000) $4,819 Avg Close — Range —
Q1 2022
Shares 46,396 Value ($000) $5,208 Avg Close — Range —
Q4 2021
Shares 45,910 Value ($000) $5,147 Avg Close — Range —
Q3 2021
Shares 44,673 Value ($000) $4,617 Avg Close — Range —
Q2 2021
Shares 43,080 Value ($000) $4,513 Avg Close — Range —
Q1 2021
Shares 41,659 Value ($000) $4,211 Avg Close — Range —
Q4 2020
Shares 38,459 Value ($000) $3,519 Avg Close — Range —
Q3 2020
Shares 38,358 Value ($000) $3,104 Avg Close — Range —
Q2 2020
Shares 38,192 Value ($000) $3,009 Avg Close — Range —
Q1 2020
Shares 37,308 Value ($000) $2,640 Avg Close — Range —
Q4 2019
Shares 37,348 Value ($000) $3,500 Avg Close — Range —
Q3 2019
Shares 37,412 Value ($000) $3,320 Avg Close — Range —
Q2 2019
Shares 37,507 Value ($000) $3,277 Avg Close — Range —
Q1 2019
Shares 38,427 Value ($000) $3,292 Avg Close — Range —
Q4 2018
Shares 38,637 Value ($000) $3,013 Avg Close — Range —
Q3 2018
Shares 39,372 Value ($000) $3,429 Avg Close — Range —
Q2 2018
Shares 39,722 Value ($000) $3,299 Avg Close — Range —
Q1 2018
Shares 40,442 Value ($000) $3,336 Avg Close — Range —
Q4 2017
Shares 40,697 Value ($000) $3,485 Avg Close — Range —
Q3 2017
Shares 41,047 Value ($000) $3,328 Avg Close — Range —
Q2 2017
Shares 41,262 Value ($000) $3,225 Avg Close — Range —
Q1 2017
Shares 41,172 Value ($000) $3,197 Avg Close — Range —
Q4 2016
Shares 40,942 Value ($000) $3,102 Avg Close — Range —
Q3 2016
Shares 40,967 Value ($000) $2,955 Avg Close — Range —
Q2 2016
Shares 40,962 Value ($000) $2,927 Avg Close — Range —
Q1 2016
Shares 41,552 Value ($000) $2,869 Avg Close — Range —
Q4 2015
Shares 41,902 Value ($000) $2,797 Avg Close — Range —
Q3 2015
Shares 41,569 Value ($000) $2,604 Avg Close — Range —
Q2 2015
Shares 41,701 Value ($000) $2,807 Avg Close — Range —
Q1 2015
Shares 41,076 Value ($000) $2,805 Avg Close — Range —
Q4 2014
Shares 40,014 Value ($000) $2,751 Avg Close — Range —
Q3 2014
Shares 39,454 Value ($000) $2,620 Avg Close — Range —
Q2 2014
Shares 39,647 Value ($000) $2,629 Avg Close — Range —
Q1 2014
Shares 39,266 Value ($000) $2,478 Avg Close — Range —
Q4 2013
Shares 38,467 Value ($000) $2,397 Avg Close — Range —
Q3 2013
Shares 42,136 Value ($000) $2,422 Avg Close — Range —