VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994 Value ($000) $281 Avg Close — Range —
Q3 2025
Shares 1,994 Value ($000) $281 Avg Close — Range —
Q2 2025
Shares 1,994 Value ($000) $266 Avg Close — Range —
Q4 2024
Shares 1,994 Value ($000) $254 Avg Close — Range —
Q3 2024
Shares 1,994 Value ($000) $256 Avg Close — Range —
Q2 2024
Shares 1,994 Value ($000) $236 Avg Close — Range —
Q1 2024
Shares 1,994 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 1,994 Value ($000) $223 Avg Close — Range —
Q3 2023
Shares 1,994 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 1,994 Value ($000) $212 Avg Close — Range —
Q1 2023
Shares 1,994 Value ($000) $210 Avg Close — Range —
Q4 2022
Shares 2,385 Value ($000) $258 Avg Close — Range —
Q2 2022
Shares 1,994 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 1,994 Value ($000) $220 Avg Close — Range —
Q4 2021
Shares 1,994 Value ($000) $220 Avg Close — Range —
Q3 2021
Shares 1,994 Value ($000) $210 Avg Close — Range —
Q2 2021
Shares 1,994 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 1,994 Value ($000) $200 Avg Close — Range —