VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,020 Value ($000) $380 Avg Close — Range —
Q4 2013
Shares 6,020 Value ($000) $375 Avg Close — Range —