VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 654 Value ($000) $92 Avg Close — Range —
Q2 2025
Shares 939 Value ($000) $125 Avg Close — Range —
Q1 2025
Shares 939 Value ($000) $121 Avg Close — Range —
Q4 2024
Shares 939 Value ($000) $120 Avg Close — Range —
Q3 2024
Shares 939 Value ($000) $120 Avg Close — Range —
Q2 2024
Shares 939 Value ($000) $111 Avg Close — Range —