VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 4,084 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 4,649 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 4,899 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 6,149 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 5,849 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 6,035 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 5,905 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 6,255 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 6,955 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 8,655 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 7,535 Value ($000) $795 Avg Close — Range —
Q4 2022
Shares 7,785 Value ($000) $842 Avg Close — Range —
Q3 2022
Shares 7,049 Value ($000) $669 Avg Close — Range —
Q2 2022
Shares 5,849 Value ($000) $595 Avg Close — Range —
Q1 2022
Shares 5,715 Value ($000) $642 Avg Close — Range —
Q4 2021
Shares 5,675 Value ($000) $636 Avg Close — Range —
Q3 2021
Shares 5,675 Value ($000) $587 Avg Close — Range —
Q2 2021
Shares 6,300 Value ($000) $660 Avg Close — Range —
Q1 2021
Shares 6,700 Value ($000) $677 Avg Close — Range —
Q4 2020
Shares 6,825 Value ($000) $625 Avg Close — Range —
Q3 2020
Shares 6,825 Value ($000) $552 Avg Close — Range —
Q2 2020
Shares 6,700 Value ($000) $528 Avg Close — Range —
Q1 2020
Shares 7,190 Value ($000) $509 Avg Close — Range —
Q4 2019
Shares 7,190 Value ($000) $674 Avg Close — Range —
Q3 2019
Shares 7,390 Value ($000) $656 Avg Close — Range —
Q2 2019
Shares 7,390 Value ($000) $646 Avg Close — Range —
Q1 2019
Shares 9,390 Value ($000) $804 Avg Close — Range —
Q4 2018
Shares 9,490 Value ($000) $740 Avg Close — Range —
Q3 2018
Shares 9,490 Value ($000) $826 Avg Close — Range —
Q2 2018
Shares 8,990 Value ($000) $747 Avg Close — Range —
Q1 2018
Shares 8,990 Value ($000) $742 Avg Close — Range —
Q4 2017
Shares 8,840 Value ($000) $757 Avg Close — Range —
Q3 2017
Shares 9,100 Value ($000) $738 Avg Close — Range —
Q2 2017
Shares 9,100 Value ($000) $711 Avg Close — Range —
Q1 2017
Shares 9,100 Value ($000) $707 Avg Close — Range —
Q4 2016
Shares 11,300 Value ($000) $856 Avg Close — Range —
Q3 2016
Shares 11,650 Value ($000) $840 Avg Close — Range —
Q2 2016
Shares 9,200 Value ($000) $657 Avg Close — Range —
Q1 2016
Shares 7,250 Value ($000) $501 Avg Close — Range —
Q4 2015
Shares 6,800 Value ($000) $454 Avg Close — Range —
Q3 2015
Shares 6,800 Value ($000) $426 Avg Close — Range —
Q2 2015
Shares 3,700 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 3,700 Value ($000) $253 Avg Close — Range —