VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,420 Value ($000) $2,787 Avg Close Range
Q3 2025
Shares 18,561 Value ($000) $2,616 Avg Close Range
Q2 2025
Shares 18,561 Value ($000) $2,474 Avg Close Range
Q1 2025
Shares 19,989 Value ($000) $2,578 Avg Close Range
Q4 2024
Shares 18,392 Value ($000) $2,347 Avg Close Range
Q3 2024
Shares 17,629 Value ($000) $2,260 Avg Close Range
Q2 2024
Shares 17,629 Value ($000) $2,091 Avg Close Range
Q1 2024
Shares 17,929 Value ($000) $2,169 Avg Close Range
Q4 2023
Shares 16,965 Value ($000) $1,894 Avg Close Range
Q3 2023
Shares 16,965 Value ($000) $1,753 Avg Close Range
Q2 2023
Shares 16,965 Value ($000) $1,799 Avg Close Range
Q1 2023
Shares 16,872 Value ($000) $1,780 Avg Close Range
Q4 2022
Shares 16,872 Value ($000) $1,826 Avg Close Range
Q3 2022
Shares 16,872 Value ($000) $1,601 Avg Close Range
Q2 2022
Shares 16,771 Value ($000) $1,706 Avg Close Range
Q1 2022
Shares 13,278 Value ($000) $1,490 Avg Close Range
Q4 2021
Shares 12,398 Value ($000) $1,390 Avg Close Range
Q3 2021
Shares 11,455 Value ($000) $1,184 Avg Close Range
Q2 2021
Shares 9,127 Value ($000) $956 Avg Close Range
Q1 2021
Shares 9,127 Value ($000) $923 Avg Close Range
Q4 2020
Shares 7,857 Value ($000) $719 Avg Close Range
Q3 2020
Shares 7,857 Value ($000) $636 Avg Close Range
Q2 2020
Shares 7,115 Value ($000) $561 Avg Close Range
Q1 2020
Shares 7,115 Value ($000) $503 Avg Close Range
Q4 2019
Shares 7,115 Value ($000) $667 Avg Close Range
Q3 2019
Shares 7,115 Value ($000) $631 Avg Close Range
Q2 2019
Shares 7,115 Value ($000) $622 Avg Close Range
Q1 2019
Shares 7,115 Value ($000) $609 Avg Close Range
Q4 2018
Shares 3,200 Value ($000) $250 Avg Close Range