VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,073 Value ($000) $10,057 Avg Close — Range —
Q3 2025
Shares 6,768 Value ($000) $954 Avg Close — Range —
Q2 2025
Shares 5,090 Value ($000) $679 Avg Close — Range —
Q1 2025
Shares 12,676 Value ($000) $1,635 Avg Close — Range —