VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,306 Value ($000) $618 Avg Close Range
Q3 2025
Shares 4,582 Value ($000) $646 Avg Close Range
Q2 2025
Shares 4,763 Value ($000) $635 Avg Close Range
Q1 2025
Shares 4,763 Value ($000) $614 Avg Close Range
Q4 2024
Shares 4,763 Value ($000) $608 Avg Close Range
Q3 2024
Shares 4,763 Value ($000) $611 Avg Close Range
Q2 2024
Shares 4,763 Value ($000) $565 Avg Close Range
Q1 2024
Shares 4,681 Value ($000) $566 Avg Close Range
Q4 2023
Shares 4,681 Value ($000) $523 Avg Close Range
Q3 2023
Shares 5,181 Value ($000) $535 Avg Close Range
Q2 2023
Shares 5,181 Value ($000) $550 Avg Close Range
Q1 2023
Shares 5,181 Value ($000) $547 Avg Close Range
Q4 2022
Shares 3,354 Value ($000) $363 Avg Close Range
Q3 2022
Shares 3,354 Value ($000) $318 Avg Close Range
Q2 2022
Shares 5,583 Value ($000) $568 Avg Close Range
Q4 2017
Shares 267 Value ($000) $23 Avg Close Range
Q3 2017
Shares 267 Value ($000) $22 Avg Close Range
Q2 2017
Shares 267 Value ($000) $21 Avg Close Range
Q1 2017
Shares 791 Value ($000) $62 Avg Close Range
Q4 2016
Shares 791 Value ($000) $59 Avg Close Range
Q3 2016
Shares 201 Value ($000) $15 Avg Close Range
Q4 2013
Shares 250 Value ($000) $16 Avg Close Range
Q3 2013
Shares 250 Value ($000) $14 Avg Close Range