VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,817 Value ($000) $404 Avg Close — Range —
Q3 2025
Shares 2,817 Value ($000) $397 Avg Close — Range —
Q2 2025
Shares 2,817 Value ($000) $376 Avg Close — Range —
Q1 2025
Shares 2,817 Value ($000) $363 Avg Close — Range —
Q4 2024
Shares 2,740 Value ($000) $350 Avg Close — Range —
Q3 2024
Shares 3,067 Value ($000) $393 Avg Close — Range —
Q2 2024
Shares 3,075 Value ($000) $365 Avg Close — Range —
Q1 2024
Shares 3,083 Value ($000) $373 Avg Close — Range —
Q4 2023
Shares 2,792 Value ($000) $312 Avg Close — Range —
Q3 2023
Shares 2,795 Value ($000) $289 Avg Close — Range —
Q2 2023
Shares 358 Value ($000) $38 Avg Close — Range —
Q1 2023
Shares 358 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 1,052 Value ($000) $107 Avg Close — Range —
Q1 2022
Shares 1,052 Value ($000) $118 Avg Close — Range —