VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,139 Value ($000) $450 Avg Close — Range —
Q3 2025
Shares 3,168 Value ($000) $446 Avg Close — Range —
Q2 2025
Shares 3,166 Value ($000) $422 Avg Close — Range —
Q1 2025
Shares 2,367 Value ($000) $305 Avg Close — Range —
Q4 2024
Shares 2,366 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 2,364 Value ($000) $303 Avg Close — Range —
Q2 2024
Shares 2,363 Value ($000) $280 Avg Close — Range —
Q1 2024
Shares 2,361 Value ($000) $286 Avg Close — Range —
Q4 2023
Shares 2,359 Value ($000) $263 Avg Close — Range —
Q3 2023
Shares 2,357 Value ($000) $242 Avg Close — Range —
Q2 2023
Shares 2,456 Value ($000) $268 Avg Close — Range —
Q1 2023
Shares 2,504 Value ($000) $264 Avg Close — Range —
Q4 2022
Shares 2,502 Value ($000) $271 Avg Close — Range —
Q3 2022
Shares 2,128 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 2,128 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 2,128 Value ($000) $239 Avg Close — Range —
Q4 2021
Shares 2,215 Value ($000) $248 Avg Close — Range —
Q3 2021
Shares 2,000 Value ($000) $207 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $202 Avg Close — Range —