VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,471 Value ($000) $1,359 Avg Close — Range —
Q3 2025
Shares 9,167 Value ($000) $1,292 Avg Close — Range —
Q2 2025
Shares 9,129 Value ($000) $1,217 Avg Close — Range —
Q1 2025
Shares 9,135 Value ($000) $1,178 Avg Close — Range —
Q4 2024
Shares 7,802 Value ($000) $995 Avg Close — Range —
Q3 2024
Shares 7,749 Value ($000) $993 Avg Close — Range —
Q2 2024
Shares 7,433 Value ($000) $882 Avg Close — Range —
Q1 2024
Shares 7,415 Value ($000) $897 Avg Close — Range —
Q4 2023
Shares 7,497 Value ($000) $837 Avg Close — Range —
Q3 2023
Shares 7,420 Value ($000) $767 Avg Close — Range —
Q2 2023
Shares 7,385 Value ($000) $783 Avg Close — Range —
Q1 2023
Shares 7,361 Value ($000) $777 Avg Close — Range —
Q4 2022
Shares 7,215 Value ($000) $781 Avg Close — Range —
Q3 2022
Shares 7,174 Value ($000) $681 Avg Close — Range —
Q2 2022
Shares 7,140 Value ($000) $726 Avg Close — Range —
Q1 2022
Shares 7,102 Value ($000) $758 Avg Close — Range —
Q4 2021
Shares 6,939 Value ($000) $778 Avg Close — Range —
Q3 2021
Shares 6,854 Value ($000) $708 Avg Close — Range —
Q2 2021
Shares 7,886 Value ($000) $780 Avg Close — Range —
Q1 2021
Shares 3,695 Value ($000) $374 Avg Close — Range —
Q4 2020
Shares 3,503 Value ($000) $321 Avg Close — Range —
Q3 2020
Shares 3,500 Value ($000) $283 Avg Close — Range —
Q2 2020
Shares 3,373 Value ($000) $266 Avg Close — Range —
Q1 2017
Shares 2,660 Value ($000) $207 Avg Close — Range —
Q2 2016
Shares 5,099 Value ($000) $364 Avg Close — Range —
Q1 2016
Shares 5,099 Value ($000) $352 Avg Close — Range —
Q4 2015
Shares 5,099 Value ($000) $340 Avg Close — Range —
Q3 2015
Shares 5,099 Value ($000) $319 Avg Close — Range —
Q2 2015
Shares 5,046 Value ($000) $340 Avg Close — Range —
Q1 2015
Shares 5,046 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 5,025 Value ($000) $345 Avg Close — Range —
Q3 2014
Shares 4,985 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 4,951 Value ($000) $328 Avg Close — Range —
Q1 2014
Shares 4,938 Value ($000) $312 Avg Close — Range —
Q4 2013
Shares 4,927 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 4,912 Value ($000) $282 Avg Close — Range —
Q2 2013
Shares 4,899 Value ($000) $276 Avg Close — Range —