VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,168 Value ($000) $1,172 Avg Close — Range —
Q3 2025
Shares 8,254 Value ($000) $1,163 Avg Close — Range —
Q2 2025
Shares 8,254 Value ($000) $1,100 Avg Close — Range —
Q1 2025
Shares 8,254 Value ($000) $1,064 Avg Close — Range —
Q4 2024
Shares 8,254 Value ($000) $1,053 Avg Close — Range —
Q3 2024
Shares 8,254 Value ($000) $1,058 Avg Close — Range —
Q2 2024
Shares 8,272 Value ($000) $981 Avg Close — Range —
Q1 2024
Shares 8,142 Value ($000) $985 Avg Close — Range —
Q4 2023
Shares 9,878 Value ($000) $1,103 Avg Close — Range —