VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,256 Value ($000) $1,328 Avg Close — Range —
Q3 2025
Shares 9,256 Value ($000) $1,305 Avg Close — Range —
Q2 2025
Shares 9,288 Value ($000) $1,238 Avg Close — Range —
Q1 2025
Shares 9,414 Value ($000) $1,214 Avg Close — Range —
Q4 2024
Shares 9,265 Value ($000) $1,222 Avg Close — Range —
Q3 2024
Shares 9,265 Value ($000) $1,188 Avg Close — Range —
Q2 2024
Shares 9,943 Value ($000) $1,179 Avg Close — Range —
Q1 2024
Shares 8,677 Value ($000) $1,050 Avg Close — Range —
Q4 2023
Shares 8,051 Value ($000) $899 Avg Close — Range —
Q3 2023
Shares 4,711 Value ($000) $487 Avg Close — Range —
Q2 2023
Shares 3,890 Value ($000) $413 Avg Close — Range —
Q1 2023
Shares 3,346 Value ($000) $353 Avg Close — Range —
Q4 2022
Shares 3,346 Value ($000) $362 Avg Close — Range —
Q3 2022
Shares 3,346 Value ($000) $317 Avg Close — Range —
Q2 2022
Shares 3,346 Value ($000) $340 Avg Close — Range —
Q1 2022
Shares 3,346 Value ($000) $376 Avg Close — Range —
Q4 2021
Shares 3,346 Value ($000) $375 Avg Close — Range —
Q3 2021
Shares 3,346 Value ($000) $346 Avg Close — Range —
Q2 2021
Shares 3,346 Value ($000) $351 Avg Close — Range —
Q1 2021
Shares 3,346 Value ($000) $338 Avg Close — Range —
Q4 2020
Shares 3,001 Value ($000) $275 Avg Close — Range —