VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $357 Avg Close — Range —
Q3 2025
Shares 2,644 Value ($000) $373 Avg Close — Range —
Q2 2025
Shares 2,784 Value ($000) $371 Avg Close — Range —
Q1 2025
Shares 2,853 Value ($000) $368 Avg Close — Range —
Q4 2024
Shares 2,847 Value ($000) $363 Avg Close — Range —
Q3 2024
Shares 2,839 Value ($000) $364 Avg Close — Range —
Q2 2024
Shares 1,875 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 1,875 Value ($000) $227 Avg Close — Range —
Q4 2023
Shares 1,875 Value ($000) $209 Avg Close — Range —
Q4 2022
Shares 1,875 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 1,875 Value ($000) $210 Avg Close — Range —
Q4 2021
Shares 1,875 Value ($000) $210 Avg Close — Range —
Q4 2019
Shares 2,209 Value ($000) $207 Avg Close — Range —