VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 600 Value ($000) $49 Avg Close Range
Q2 2020
Shares 190 Value ($000) $15 Avg Close Range
Q1 2020
Shares 190 Value ($000) $13 Avg Close Range
Q4 2019
Shares 190 Value ($000) $18 Avg Close Range
Q3 2019
Shares 190 Value ($000) $17 Avg Close Range
Q2 2019
Shares 190 Value ($000) $17 Avg Close Range
Q1 2019
Shares 190 Value ($000) $16 Avg Close Range
Q4 2018
Shares 190 Value ($000) $15 Avg Close Range
Q3 2018
Shares 190 Value ($000) $17 Avg Close Range
Q2 2018
Shares 190 Value ($000) $16 Avg Close Range
Q1 2018
Shares 190 Value ($000) $16 Avg Close Range
Q4 2017
Shares 280 Value ($000) $24 Avg Close Range
Q3 2017
Shares 440 Value ($000) $36 Avg Close Range
Q2 2017
Shares 1,910 Value ($000) $149 Avg Close Range
Q1 2017
Shares 2,200 Value ($000) $171 Avg Close Range
Q4 2016
Shares 1,900 Value ($000) $144 Avg Close Range
Q3 2016
Shares 1,900 Value ($000) $137 Avg Close Range
Q2 2016
Shares 1,850 Value ($000) $132 Avg Close Range
Q1 2016
Shares 3,990 Value ($000) $275 Avg Close Range
Q4 2015
Shares 3,990 Value ($000) $266 Avg Close Range
Q3 2015
Shares 3,990 Value ($000) $250 Avg Close Range
Q2 2015
Shares 3,810 Value ($000) $256 Avg Close Range