VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,001 Value ($000) $3,158 Avg Close — Range —
Q3 2025
Shares 22,198 Value ($000) $3,129 Avg Close — Range —
Q2 2025
Shares 22,615 Value ($000) $3,015 Avg Close — Range —
Q1 2025
Shares 22,890 Value ($000) $2,952 Avg Close — Range —
Q4 2024
Shares 24,630 Value ($000) $3,143 Avg Close — Range —
Q3 2024
Shares 24,660 Value ($000) $3,161 Avg Close — Range —
Q2 2024
Shares 24,395 Value ($000) $2,893 Avg Close — Range —
Q1 2024
Shares 24,685 Value ($000) $2,987 Avg Close — Range —
Q4 2023
Shares 24,597 Value ($000) $2,746 Avg Close — Range —
Q3 2023
Shares 24,052 Value ($000) $2,485 Avg Close — Range —
Q2 2023
Shares 23,892 Value ($000) $2,534 Avg Close — Range —
Q1 2023
Shares 24,252 Value ($000) $2,559 Avg Close — Range —
Q4 2022
Shares 24,172 Value ($000) $2,616 Avg Close — Range —
Q3 2022
Shares 24,487 Value ($000) $2,323 Avg Close — Range —
Q2 2022
Shares 24,362 Value ($000) $2,477 Avg Close — Range —
Q1 2022
Shares 24,303 Value ($000) $2,728 Avg Close — Range —
Q4 2021
Shares 25,244 Value ($000) $2,830 Avg Close — Range —
Q3 2021
Shares 24,669 Value ($000) $2,550 Avg Close — Range —
Q2 2021
Shares 26,099 Value ($000) $2,734 Avg Close — Range —
Q1 2021
Shares 27,044 Value ($000) $2,734 Avg Close — Range —
Q4 2020
Shares 28,228 Value ($000) $2,583 Avg Close — Range —
Q3 2020
Shares 29,011 Value ($000) $2,348 Avg Close — Range —
Q2 2020
Shares 32,332 Value ($000) $2,547 Avg Close — Range —
Q1 2020
Shares 32,672 Value ($000) $2,311 Avg Close — Range —
Q4 2019
Shares 34,117 Value ($000) $3,197 Avg Close — Range —
Q3 2019
Shares 34,157 Value ($000) $3,031 Avg Close — Range —
Q2 2019
Shares 33,977 Value ($000) $2,969 Avg Close — Range —
Q1 2019
Shares 37,994 Value ($000) $3,254 Avg Close — Range —
Q4 2018
Shares 38,229 Value ($000) $2,981 Avg Close — Range —
Q3 2018
Shares 38,734 Value ($000) $3,373 Avg Close — Range —
Q2 2018
Shares 40,197 Value ($000) $3,338 Avg Close — Range —
Q1 2018
Shares 40,052 Value ($000) $3,304 Avg Close — Range —
Q4 2017
Shares 41,392 Value ($000) $3,545 Avg Close — Range —
Q3 2017
Shares 42,712 Value ($000) $3,463 Avg Close — Range —
Q2 2017
Shares 44,222 Value ($000) $3,457 Avg Close — Range —
Q1 2017
Shares 44,117 Value ($000) $3,425 Avg Close — Range —
Q4 2016
Shares 45,982 Value ($000) $3,484 Avg Close — Range —
Q3 2016
Shares 45,985 Value ($000) $3,317 Avg Close — Range —