VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420,355 Value ($000) $203,849 Avg Close Range
Q3 2025
Shares 1,356,738 Value ($000) $191,239 Avg Close Range
Q2 2025
Shares 1,314,693 Value ($000) $175,262 Avg Close Range
Q1 2025
Shares 1,293,248 Value ($000) $166,777 Avg Close Range
Q4 2024
Shares 1,024,401 Value ($000) $130,703 Avg Close Range
Q3 2024
Shares 1,007,456 Value ($000) $129,174 Avg Close Range
Q2 2024
Shares 1,007,183 Value ($000) $119,432 Avg Close Range
Q1 2024
Shares 773,050 Value ($000) $93,440 Avg Close Range
Q4 2023
Shares 791,649 Value ($000) $88,372 Avg Close Range
Q3 2023
Shares 915,770 Value ($000) $94,644 Avg Close Range
Q2 2023
Shares 785,090 Value ($000) $83,282 Avg Close Range
Q1 2023
Shares 852,219 Value ($000) $89,910 Avg Close Range
Q4 2022
Shares 873,649 Value ($000) $94,522 Avg Close Range
Q3 2022
Shares 800,240 Value ($000) $75,906 Avg Close Range
Q2 2022
Shares 629,788 Value ($000) $64,055 Avg Close Range
Q1 2022
Shares 605,834 Value ($000) $68,000 Avg Close Range
Q4 2021
Shares 598,114 Value ($000) $67,042 Avg Close Range
Q3 2021
Shares 538,559 Value ($000) $55,671 Avg Close Range
Q2 2021
Shares 527,666 Value ($000) $55,272 Avg Close Range
Q1 2021
Shares 497,489 Value ($000) $50,302 Avg Close Range
Q3 2020
Shares 422,166 Value ($000) $34,163 Avg Close Range
Q2 2020
Shares 312,723 Value ($000) $24,638 Avg Close Range
Q1 2020
Shares 349,324 Value ($000) $24,715 Avg Close Range
Q4 2019
Shares 305,017 Value ($000) $28,586 Avg Close Range
Q3 2019
Shares 250,728 Value ($000) $22,235 Avg Close Range
Q2 2019
Shares 210,270 Value ($000) $18,365 Avg Close Range
Q1 2019
Shares 204,811 Value ($000) $17,549 Avg Close Range
Q4 2018
Shares 188,396 Value ($000) $14,692 Avg Close Range
Q3 2018
Shares 176,551 Value ($000) $15,381 Avg Close Range
Q2 2018
Shares 175,434 Value ($000) $14,565 Avg Close Range
Q1 2018
Shares 214,095 Value ($000) $17,646 Avg Close Range
Q4 2017
Shares 200,924 Value ($000) $17,202 Avg Close Range
Q3 2017
Shares 193,943 Value ($000) $15,726 Avg Close Range
Q2 2017
Shares 182,522 Value ($000) $14,276 Avg Close Range
Q1 2017
Shares 171,693 Value ($000) $13,342 Avg Close Range
Q4 2016
Shares 210,349 Value ($000) $15,925 Avg Close Range
Q3 2016
Shares 209,594 Value ($000) $15,116 Avg Close Range
Q2 2016
Shares 193,317 Value ($000) $13,814 Avg Close Range
Q1 2016
Shares 151,698 Value ($000) $10,460 Avg Close Range
Q4 2015
Shares 97,411 Value ($000) $6,511 Avg Close Range
Q3 2015
Shares 86,604 Value ($000) $5,428 Avg Close Range
Q2 2015
Shares 75,240 Value ($000) $5,065 Avg Close Range
Q1 2015
Shares 48,831 Value ($000) $3,335 Avg Close Range
Q4 2014
Shares 31,719 Value ($000) $2,181 Avg Close Range
Q3 2014
Shares 28,772 Value ($000) $1,911 Avg Close Range
Q2 2014
Shares 28,957 Value ($000) $1,920 Avg Close Range
Q1 2014
Shares 28,295 Value ($000) $1,786 Avg Close Range
Q4 2013
Shares 27,565 Value ($000) $1,718 Avg Close Range
Q3 2013
Shares 30,356 Value ($000) $1,745 Avg Close Range
Q2 2013
Shares 18,883 Value ($000) $1,064 Avg Close Range