VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,265 Value ($000) $56,872 Avg Close — Range —
Q3 2025
Shares 548,452 Value ($000) $77,304 Avg Close — Range —
Q2 2025
Shares 570,074 Value ($000) $75,995 Avg Close — Range —
Q1 2025
Shares 566,079 Value ($000) $73,001 Avg Close — Range —
Q4 2024
Shares 562,273 Value ($000) $71,739 Avg Close — Range —
Q3 2024
Shares 1,097,218 Value ($000) $140,664 Avg Close — Range —
Q2 2024
Shares 545,215 Value ($000) $64,688 Avg Close — Range —
Q1 2024
Shares 549,543 Value ($000) $66,489 Avg Close — Range —
Q4 2023
Shares 522,592 Value ($000) $58,337 Avg Close — Range —