VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 231,876 Value ($000) $15,941 Avg Close — Range —

Q3 2014

Shares 125,759 Value ($000) $8,352 Avg Close — Range —

Q2 2014

Shares 118,307 Value ($000) $7,846 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	231,876	$15,941	—	—
Q3 2014	125,759	$8,352	—	—
Q2 2014	118,307	$7,846	—	—