VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,150 Value ($000) $744 Avg Close — Range —

Q3 2015

Shares 13,500 Value ($000) $846 Avg Close — Range —

Q2 2015

Shares 40,150 Value ($000) $2,703 Avg Close — Range —

Q1 2015

Shares 51,700 Value ($000) $3,531 Avg Close — Range —

Q4 2014

Shares 204,500 Value ($000) $14,059 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,150	$744	—	—
Q3 2015	13,500	$846	—	—
Q2 2015	40,150	$2,703	—	—
Q1 2015	51,700	$3,531	—	—
Q4 2014	204,500	$14,059	—	—