VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,254 Value ($000) $2,620 Avg Close — Range —
Q3 2025
Shares 18,393 Value ($000) $2,593 Avg Close — Range —
Q2 2025
Shares 18,852 Value ($000) $2,513 Avg Close — Range —
Q1 2025
Shares 18,801 Value ($000) $2,425 Avg Close — Range —
Q4 2024
Shares 18,131 Value ($000) $2,313 Avg Close — Range —
Q3 2024
Shares 17,613 Value ($000) $2,258 Avg Close — Range —
Q2 2024
Shares 18,535 Value ($000) $2,198 Avg Close — Range —
Q1 2024
Shares 19,968 Value ($000) $2,416 Avg Close — Range —
Q4 2023
Shares 19,913 Value ($000) $2,223 Avg Close — Range —
Q3 2023
Shares 20,096 Value ($000) $2,076 Avg Close — Range —
Q2 2023
Shares 20,534 Value ($000) $2,178 Avg Close — Range —
Q1 2023
Shares 20,196 Value ($000) $2,131 Avg Close — Range —
Q4 2022
Shares 20,543 Value ($000) $2,223 Avg Close — Range —
Q3 2022
Shares 21,356 Value ($000) $2,026 Avg Close — Range —
Q2 2022
Shares 21,294 Value ($000) $2,166 Avg Close — Range —
Q1 2022
Shares 20,591 Value ($000) $2,311 Avg Close — Range —
Q4 2021
Shares 20,407 Value ($000) $2,288 Avg Close — Range —
Q3 2021
Shares 20,225 Value ($000) $2,090 Avg Close — Range —
Q2 2021
Shares 20,905 Value ($000) $2,190 Avg Close — Range —
Q1 2021
Shares 20,864 Value ($000) $2,109 Avg Close — Range —
Q4 2020
Shares 20,037 Value ($000) $1,834 Avg Close — Range —
Q3 2020
Shares 20,741 Value ($000) $1,679 Avg Close — Range —
Q2 2020
Shares 18,585 Value ($000) $1,464 Avg Close — Range —
Q1 2020
Shares 29,911 Value ($000) $2,116 Avg Close — Range —
Q4 2019
Shares 29,009 Value ($000) $2,718 Avg Close — Range —
Q3 2019
Shares 28,978 Value ($000) $2,571 Avg Close — Range —
Q2 2019
Shares 28,500 Value ($000) $2,490 Avg Close — Range —
Q1 2019
Shares 27,010 Value ($000) $2,314 Avg Close — Range —
Q4 2018
Shares 27,935 Value ($000) $2,179 Avg Close — Range —
Q3 2018
Shares 28,355 Value ($000) $2,469 Avg Close — Range —
Q2 2018
Shares 28,922 Value ($000) $2,402 Avg Close — Range —
Q1 2018
Shares 28,695 Value ($000) $2,367 Avg Close — Range —
Q4 2017
Shares 26,476 Value ($000) $2,267 Avg Close — Range —
Q3 2017
Shares 23,844 Value ($000) $1,933 Avg Close — Range —
Q2 2017
Shares 24,144 Value ($000) $1,887 Avg Close — Range —
Q1 2017
Shares 24,144 Value ($000) $1,875 Avg Close — Range —
Q4 2016
Shares 23,849 Value ($000) $1,807 Avg Close — Range —
Q3 2016
Shares 20,182 Value ($000) $1,456 Avg Close — Range —
Q2 2016
Shares 17,408 Value ($000) $1,244 Avg Close — Range —
Q1 2016
Shares 15,195 Value ($000) $1,049 Avg Close — Range —
Q4 2015
Shares 14,305 Value ($000) $955 Avg Close — Range —
Q3 2015
Shares 13,140 Value ($000) $823 Avg Close — Range —
Q2 2015
Shares 13,007 Value ($000) $876 Avg Close — Range —
Q1 2015
Shares 12,822 Value ($000) $876 Avg Close — Range —
Q4 2014
Shares 10,360 Value ($000) $712 Avg Close — Range —
Q3 2014
Shares 8,405 Value ($000) $558 Avg Close — Range —
Q2 2014
Shares 7,815 Value ($000) $518 Avg Close — Range —
Q1 2014
Shares 6,380 Value ($000) $403 Avg Close — Range —
Q4 2013
Shares 5,440 Value ($000) $339 Avg Close — Range —
Q3 2013
Shares 5,015 Value ($000) $288 Avg Close — Range —
Q2 2013
Shares 3,639 Value ($000) $205 Avg Close — Range —