VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,900 Value ($000) $1,422 Avg Close — Range —
Q1 2016
Shares 19,900 Value ($000) $1,374 Avg Close — Range —
Q4 2015
Shares 19,900 Value ($000) $1,328 Avg Close — Range —
Q3 2015
Shares 19,900 Value ($000) $1,247 Avg Close — Range —
Q2 2015
Shares 19,900 Value ($000) $1,340 Avg Close — Range —
Q1 2015
Shares 19,900 Value ($000) $1,359 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $688 Avg Close — Range —