VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $365 Avg Close — Range —
Q3 2025
Shares 2,540 Value ($000) $358 Avg Close — Range —
Q2 2025
Shares 2,540 Value ($000) $339 Avg Close — Range —
Q1 2025
Shares 2,540 Value ($000) $328 Avg Close — Range —
Q4 2024
Shares 2,540 Value ($000) $324 Avg Close — Range —
Q3 2024
Shares 2,540 Value ($000) $326 Avg Close — Range —
Q2 2024
Shares 2,540 Value ($000) $301 Avg Close — Range —
Q1 2024
Shares 2,764 Value ($000) $334 Avg Close — Range —
Q4 2023
Shares 3,024 Value ($000) $338 Avg Close — Range —
Q3 2023
Shares 3,024 Value ($000) $312 Avg Close — Range —
Q2 2023
Shares 3,211 Value ($000) $341 Avg Close — Range —
Q1 2023
Shares 3,211 Value ($000) $339 Avg Close — Range —
Q4 2022
Shares 3,416 Value ($000) $370 Avg Close — Range —
Q3 2022
Shares 3,567 Value ($000) $338 Avg Close — Range —
Q2 2022
Shares 3,567 Value ($000) $363 Avg Close — Range —
Q1 2022
Shares 3,567 Value ($000) $400 Avg Close — Range —
Q4 2021
Shares 3,567 Value ($000) $400 Avg Close — Range —
Q3 2021
Shares 3,567 Value ($000) $369 Avg Close — Range —
Q2 2021
Shares 3,567 Value ($000) $374 Avg Close — Range —