VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $289 Avg Close — Range —
Q3 2025
Shares 2,001 Value ($000) $282 Avg Close — Range —
Q2 2025
Shares 1,989 Value ($000) $265 Avg Close — Range —
Q1 2025
Shares 1,976 Value ($000) $255 Avg Close — Range —
Q4 2024
Shares 1,963 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 1,948 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 1,935 Value ($000) $230 Avg Close — Range —
Q1 2024
Shares 1,919 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 1,908 Value ($000) $213 Avg Close — Range —