VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 499 Value ($000) $50 Avg Close Range
Q1 2020
Shares 546 Value ($000) $39 Avg Close Range
Q4 2019
Shares 488 Value ($000) $46 Avg Close Range
Q3 2019
Shares 488 Value ($000) $43 Avg Close Range
Q2 2019
Shares 488 Value ($000) $43 Avg Close Range
Q1 2019
Shares 576 Value ($000) $49 Avg Close Range
Q4 2018
Shares 576 Value ($000) $45 Avg Close Range
Q3 2018
Shares 576 Value ($000) $50 Avg Close Range
Q2 2018
Shares 576 Value ($000) $48 Avg Close Range
Q1 2018
Shares 576 Value ($000) $48 Avg Close Range
Q4 2017
Shares 576 Value ($000) $49 Avg Close Range
Q3 2017
Shares 576 Value ($000) $47 Avg Close Range
Q3 2015
Shares 1,543 Value ($000) $97 Avg Close Range
Q2 2015
Shares 1,543 Value ($000) $104 Avg Close Range
Q1 2015
Shares 3,562 Value ($000) $243 Avg Close Range
Q4 2014
Shares 1,543 Value ($000) $106 Avg Close Range
Q3 2014
Shares 1,543 Value ($000) $102 Avg Close Range
Q2 2014
Shares 1,543 Value ($000) $102 Avg Close Range
Q1 2014
Shares 1,543 Value ($000) $97 Avg Close Range
Q4 2013
Shares 1,543 Value ($000) $96 Avg Close Range
Q3 2013
Shares 1,543 Value ($000) $89 Avg Close Range
Q2 2013
Shares 1,543 Value ($000) $87 Avg Close Range