VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522 Value ($000) $218 Avg Close — Range —
Q3 2025
Shares 1,847 Value ($000) $260 Avg Close — Range —
Q2 2025
Shares 1,917 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 1,917 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 2,147 Value ($000) $274 Avg Close — Range —
Q3 2024
Shares 2,147 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 2,147 Value ($000) $255 Avg Close — Range —
Q1 2024
Shares 2,147 Value ($000) $260 Avg Close — Range —
Q4 2023
Shares 2,147 Value ($000) $240 Avg Close — Range —
Q3 2023
Shares 2,147 Value ($000) $222 Avg Close — Range —
Q2 2023
Shares 2,147 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 2,147 Value ($000) $227 Avg Close — Range —