VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950 Value ($000) $1,141 Avg Close — Range —
Q3 2025
Shares 8,132 Value ($000) $1,146 Avg Close — Range —
Q2 2025
Shares 8,132 Value ($000) $1,084 Avg Close — Range —
Q1 2025
Shares 8,132 Value ($000) $1,049 Avg Close — Range —
Q4 2024
Shares 8,132 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 8,132 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 8,372 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 8,740 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 9,052 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 9,052 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 9,052 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 17,597 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 17,631 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 17,631 Value ($000) $1,673 Avg Close — Range —
Q2 2022
Shares 17,631 Value ($000) $1,793 Avg Close — Range —
Q1 2022
Shares 17,631 Value ($000) $1,979 Avg Close — Range —
Q4 2021
Shares 17,777 Value ($000) $1,993 Avg Close — Range —
Q3 2021
Shares 17,777 Value ($000) $1,837 Avg Close — Range —
Q2 2021
Shares 17,777 Value ($000) $1,862 Avg Close — Range —
Q1 2021
Shares 17,777 Value ($000) $1,797 Avg Close — Range —
Q4 2020
Shares 17,777 Value ($000) $1,627 Avg Close — Range —
Q3 2020
Shares 24,307 Value ($000) $1,967 Avg Close — Range —
Q2 2020
Shares 24,113 Value ($000) $1,900 Avg Close — Range —
Q1 2020
Shares 28,259 Value ($000) $1,999 Avg Close — Range —
Q4 2019
Shares 35,622 Value ($000) $3,338 Avg Close — Range —
Q3 2019
Shares 35,299 Value ($000) $3,132 Avg Close — Range —
Q2 2019
Shares 35,596 Value ($000) $3,110 Avg Close — Range —
Q1 2019
Shares 35,632 Value ($000) $3,052 Avg Close — Range —
Q4 2018
Shares 35,629 Value ($000) $2,779 Avg Close — Range —
Q3 2018
Shares 35,623 Value ($000) $3,102 Avg Close — Range —
Q2 2018
Shares 37,271 Value ($000) $3,094 Avg Close — Range —
Q1 2018
Shares 38,394 Value ($000) $3,167 Avg Close — Range —
Q4 2017
Shares 23,200 Value ($000) $1,987 Avg Close — Range —
Q3 2017
Shares 21,102 Value ($000) $1,711 Avg Close — Range —
Q2 2017
Shares 20,861 Value ($000) $1,630 Avg Close — Range —
Q1 2017
Shares 12,716 Value ($000) $988 Avg Close — Range —
Q4 2016
Shares 10,192 Value ($000) $773 Avg Close — Range —
Q3 2016
Shares 10,147 Value ($000) $732 Avg Close — Range —
Q2 2016
Shares 9,993 Value ($000) $714 Avg Close — Range —
Q1 2016
Shares 9,738 Value ($000) $672 Avg Close — Range —
Q4 2015
Shares 6,675 Value ($000) $446 Avg Close — Range —
Q3 2015
Shares 24,124 Value ($000) $1,511 Avg Close — Range —
Q2 2015
Shares 23,124 Value ($000) $1,557 Avg Close — Range —
Q1 2015
Shares 29,779 Value ($000) $2,034 Avg Close — Range —
Q4 2014
Shares 34,467 Value ($000) $2,370 Avg Close — Range —
Q3 2014
Shares 52,487 Value ($000) $3,486 Avg Close — Range —
Q2 2014
Shares 66,901 Value ($000) $4,436 Avg Close — Range —
Q1 2014
Shares 67,046 Value ($000) $4,232 Avg Close — Range —
Q4 2013
Shares 67,186 Value ($000) $4,187 Avg Close — Range —
Q3 2013
Shares 67,662 Value ($000) $3,890 Avg Close — Range —
Q2 2013
Shares 68,064 Value ($000) $3,837 Avg Close — Range —