VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 130,200 Value ($000) $16,612 Avg Close — Range —
Q3 2024
Shares 130,200 Value ($000) $16,692 Avg Close — Range —
Q2 2024
Shares 130,200 Value ($000) $15,442 Avg Close — Range —
Q1 2024
Shares 130,200 Value ($000) $15,753 Avg Close — Range —
Q4 2023
Shares 130,200 Value ($000) $14,534 Avg Close — Range —
Q3 2023
Shares 156,000 Value ($000) $16,118 Avg Close — Range —
Q2 2023
Shares 156,000 Value ($000) $16,547 Avg Close — Range —
Q1 2023
Shares 156,000 Value ($000) $16,458 Avg Close — Range —
Q4 2022
Shares 168,000 Value ($000) $18,179 Avg Close — Range —
Q3 2022
Shares 168,000 Value ($000) $15,940 Avg Close — Range —
Q2 2022
Shares 181,000 Value ($000) $18,408 Avg Close — Range —
Q1 2022
Shares 181,000 Value ($000) $20,317 Avg Close — Range —
Q4 2021
Shares 147,350 Value ($000) $16,519 Avg Close — Range —
Q3 2021
Shares 147,351 Value ($000) $15,229 Avg Close — Range —
Q2 2021
Shares 147,350 Value ($000) $15,438 Avg Close — Range —
Q1 2021
Shares 5,150 Value ($000) $521 Avg Close — Range —
Q4 2020
Shares 5,150 Value ($000) $471 Avg Close — Range —
Q3 2020
Shares 5,150 Value ($000) $417 Avg Close — Range —