VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,859 Value ($000) $697 Avg Close — Range —
Q3 2025
Shares 4,967 Value ($000) $700 Avg Close — Range —
Q2 2025
Shares 4,955 Value ($000) $661 Avg Close — Range —
Q1 2025
Shares 4,964 Value ($000) $640 Avg Close — Range —
Q4 2024
Shares 4,966 Value ($000) $634 Avg Close — Range —
Q3 2024
Shares 5,028 Value ($000) $645 Avg Close — Range —
Q2 2024
Shares 5,027 Value ($000) $596 Avg Close — Range —
Q1 2024
Shares 5,097 Value ($000) $617 Avg Close — Range —
Q4 2023
Shares 5,397 Value ($000) $602 Avg Close — Range —
Q3 2023
Shares 5,395 Value ($000) $557 Avg Close — Range —
Q2 2023
Shares 4,959 Value ($000) $526 Avg Close — Range —
Q1 2023
Shares 6,107 Value ($000) $644 Avg Close — Range —
Q4 2022
Shares 7,499 Value ($000) $811 Avg Close — Range —
Q3 2022
Shares 6,385 Value ($000) $606 Avg Close — Range —
Q2 2022
Shares 6,385 Value ($000) $649 Avg Close — Range —
Q1 2022
Shares 6,385 Value ($000) $717 Avg Close — Range —
Q4 2021
Shares 6,648 Value ($000) $745 Avg Close — Range —