VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,824 Value ($000) $405 Avg Close Range
Q3 2025
Shares 2,903 Value ($000) $409 Avg Close Range
Q2 2025
Shares 2,903 Value ($000) $387 Avg Close Range
Q1 2025
Shares 2,903 Value ($000) $374 Avg Close Range
Q4 2024
Shares 2,903 Value ($000) $370 Avg Close Range
Q3 2024
Shares 2,903 Value ($000) $372 Avg Close Range
Q2 2024
Shares 3,325 Value ($000) $394 Avg Close Range
Q1 2024
Shares 3,325 Value ($000) $402 Avg Close Range
Q4 2023
Shares 5,951 Value ($000) $664 Avg Close Range
Q3 2023
Shares 5,951 Value ($000) $615 Avg Close Range
Q2 2023
Shares 5,951 Value ($000) $631 Avg Close Range
Q1 2023
Shares 5,656 Value ($000) $602 Avg Close Range
Q4 2022
Shares 5,656 Value ($000) $612 Avg Close Range
Q3 2022
Shares 5,656 Value ($000) $536 Avg Close Range
Q2 2022
Shares 5,656 Value ($000) $575 Avg Close Range
Q1 2022
Shares 5,656 Value ($000) $638 Avg Close Range
Q4 2021
Shares 5,656 Value ($000) $649 Avg Close Range
Q3 2021
Shares 5,656 Value ($000) $614 Avg Close Range
Q2 2021
Shares 5,772 Value ($000) $624 Avg Close Range
Q1 2021
Shares 5,772 Value ($000) $616 Avg Close Range
Q4 2020
Shares 5,617 Value ($000) $514 Avg Close Range
Q3 2020
Shares 5,617 Value ($000) $468 Avg Close Range
Q2 2020
Shares 5,617 Value ($000) $471 Avg Close Range
Q1 2020
Shares 5,692 Value ($000) $432 Avg Close Range
Q4 2019
Shares 5,617 Value ($000) $526 Avg Close Range
Q3 2018
Shares 5,262 Value ($000) $459 Avg Close Range
Q2 2018
Shares 5,316 Value ($000) $441 Avg Close Range
Q1 2018
Shares 5,863 Value ($000) $484 Avg Close Range
Q4 2017
Shares 5,863 Value ($000) $508 Avg Close Range